Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

13,915
+0,04%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Opzioni su Iveco Group
OraCallStrikePutOra
6,0599
6,2008
6,3417
6,6941
7,0464
7,3987
7,751
8,1033
8,4556
8,808
9
9,1603
9,5126
9,75
9,8649
10,041
10,217
10,393
08/05/2026 3,3510,57
10,746
10,922
11,098
11,274
11,45
11,627
11,803
11,979
12,155
12,331
12,507
12,683
12,86
16/04/2026 1,061713,036
13,212
16/04/2026 0,720113,3880,0259 07/05/2026
13,564
30/04/2026 0,390613,740,2008 23/04/2026
13,917
16/04/2026 0,269114,0930,3838 20/04/2026
14,25
14,445
14,797
15
15,15
15,25
15,502
15,75
15,854
16
16,207
16,559
16,75
16,911
17,264
17,5
17,616
17,75
17,968
18,321
18,5
18,673
19,025
19,378
19,73
20,082
20,434
21,139
21,844
22,548
23,253
23,958
24,662
25,367
26,072
26,776
27,481
28,185
29,595
OraCallStrikePutOra
4,9325
5,0734
5,2143
5,3552
5,4962
5,6371
5,778
5,919
6,0599
6,2008
6,3417
6,6
6,6941
6,8
7,0464
7,2
7,3987
7,6
7,751
8
8,1033
8,2
8,4556
8,6
8,8080,0138 05/08/2025
9,1603
9,5126
9,8649
10,217
13/01/2026 4,128410,57
10,922
09/12/2025 3,112811,274
11,6270,3076 15/01/2026
11,9790,1461 16/04/2026
12,331
12,6830,1116 06/05/2026
17/10/2025 1,058813,0360,2216 21/04/2026
21/04/2026 1,00213,3880,3101 21/04/2026
07/05/2026 0,619813,740,3908 06/05/2026
07/05/2026 0,458514,0930,6429 23/04/2026
14,5
13/04/2026 0,315714,797
15
15,502
16
27/11/2025 0,219816,207
16,5
31/07/2025 0,108116,9116,1975 23/07/2025
17,616
18
01/08/2025 0,03518,321
08/07/2025 0,497219,025
19,5
04/07/2025 0,354619,73
20
08/07/2025 0,379620,434
21,139
21,844
22,548
23,253
23,958
24,66215,877 23/07/2025
25,367
26,072
26,776
27,481
28,185
29
29,595
30
OraCallStrikePutOra
6,6
6,8
7
7,2
7,4
7,6
7,8
8
8,2
8,4
8,6
8,8
9
9,5
10
10,5
11
11,5
12
12,5
13
13,5
14
14,5
15
15,5
16
16,5
17
17,5
18
18,5
19
19,5
20
21
22
23
24
25
26
27
28
29
30
31
32
OraCallStrikePutOra
5,778
5,919
6,0599
6,2008
6,3417
6,6
6,6941
6,8
7,0464
7,2
7,3987
7,6
7,751
8
8,1033
8,2
8,4556
8,6
8,808
9,1603
9,5126
9,8649
10,217
10,57
10,922
11,2740,7244 25/11/2025
11,6270,6383 18/03/2026
11,979
16/10/2025 1,969312,331
25/11/2025 2,036812,683
25/11/2025 1,810613,0361,7604 25/11/2025
06/02/2026 1,76913,388
29/01/2026 1,390713,74
26/02/2026 1,481814,093
14,5
02/02/2026 0,962514,797
15
13/02/2026 0,664815,502
16
16,207
16,5
16,911
17,616
18
18,321
17/02/2026 0,133719,025
19,5
19,73
20
20,434
21,139
21,844
22,548
23,253
23,958
24,662
25,367
26,072
26,776
27,481
28,185
29
29,595
30
OraCallStrikePutOra
5,919
6,0599
6,2008
6,3417
6,6
6,69410,014 13/02/2026
6,8
7,0464
7,2
7,3987
7,6
7,751
8
8,1033
8,2
8,4556
8,6
8,808
9,1603
9,5126
9,86490,153 06/05/2026
10,217
13/01/2026 4,779110,57
10,922
11,274
11,627
11,979
12,331
12,6831,6612 23/12/2025
13,036
08/01/2026 2,413713,3882,1363 22/01/2026
13,742,5157 26/01/2026
23/12/2025 2,000114,093
14,5
28/01/2026 1,6714,797
15
15,502
16
16,207
16,5
16,911
22/01/2026 0,607717,616
18
18,321
19,025
19,5
19,73
20
20,434
23/01/2026 0,214221,139
21,844
22,548
23,253
23,958
24,662
25,367
26,072
26,776
27,481
28,185
29
29,595
30
OraCallStrikePutOra
6,0599
6,2008
6,3417
6,6
6,6941
6,8
7,0464
7,2
7,3987
7,6
7,751
8
8,1033
8,2
8,4556
8,6
8,808
9,1603
9,5126
9,8649
10,217
10,57
10,922
11,274
11,627
11,979
12,331
12,683
13,036
13,3881,3174 23/04/2026
13,74
14,093
14,5
31/03/2026 1,916214,797
15
31/03/2026 1,588315,502
16
16,207
16,5
16,911
17,616
18
18,321
19,025
19,5
19,73
20
20,434
21,139
21,844
22,548
23,253
23,958
24,662
25,367
26,072
26,776
27,481
28,185
29
29,595
30